Cotton flash archivsuche

Bitte das Datumfeld benutzen, um historische Daten abzurufen.

Währungskurs bid ask
USD/CNY 6.9558 6.9561
USD/CHF 0.9122 0.9125
EUR/JPY 124.7400 124.7700
EUR/GBP 0.9024 0.9027
EUR/CHF 1.0781 1.0784
EUR/USD 1.1814 1.1817
Cotton Indexe cts/lb Change
Bremen Cif-Index NQ unch.
Cotlook-A Index 2020/2021 70.35 +80
Cotlook-A Index 2021/2022 NQ unch.
New York Futures high low settle change
63.94 63.25 63.93 +40
64.28 63.54 64.01 +14
64.93 64.24 64.71 +17
65.39 64.70 65.12 +17
65.68 65.04 65.39 +14
0.00 0.00 63.99 +18
63.67 63.15 63.48 +18
0.00 0.00 64.23 +18
0.00 0.00 64.83 +18
0.00 0.00 65.43 +18
0.00 0.00 64.43 +18
0.00 0.00 63.93 +18
0.00 0.00 64.53 +18
0.00 0.00 65.03 +18
0.00 0.00 65.03 +18