Cotton flash archivsuche

Bitte das Datumfeld benutzen, um historische Daten abzurufen.

Währungskurs bid ask
USD/CNY 6.7029 6.7032
USD/CHF 0.9566 0.9569
EUR/JPY 142.9600 142.9900
EUR/GBP 0.8615 0.8618
EUR/CHF 1.0055 1.0058
EUR/USD 1.0509 1.0512
Cotton Indexe cts/lb Change
Bremen Cif-Index NQ unch.
Cotlook-A Index 2021/2022 136.00 -420
Cotlook-A Index 2022/2023 110.95 -400
New York Futures high low settle change
103.00 103.00 100.12 -23
107.94 98.52 101.39 -176
99.05 91.20 93.48 -57
94.52 87.06 89.40 -12
92.13 85.09 87.02 -11
89.83 82.80 84.81 -3
0.00 0.00 79.86 +2
81.75 76.95 77.80 +24
81.14 78.04 77.24 +13
80.48 77.49 76.64 -2
79.79 76.98 76.08 +2
0.00 0.00 75.08 -18
77.00 77.00 74.03 -13
0.00 0.00 74.48 +82
0.00 0.00 74.23 +107