Cotton flash 26.05.2022

Due to current situation kindly note that the Bremen CIF-Index is being published only once a week by the Bremen Cotton Exchange for the time being. Therefore we will be able to quote it only once a week every Thursday morning and the mentioned change is from Wednesday quote to Wednesday quote, rather than the difference to the day before. Once the Bremen Cotton Exchange resumes the daily quotes we will include those in our Cotton Flash. .

Währungskurs bid ask
USD/CNY 6.7386 6.7389
USD/CHF 0.9626 0.9629
EUR/JPY 136.0100 136.0400
EUR/GBP 0.8496 0.8499
EUR/CHF 1.0276 1.0279
EUR/USD 1.0676 1.0679
Cotton Indexe cts/lb Change
Bremen Cif-Index 163.25 -550
Cotlook-A Index 2021/2022 159.70 -130
Cotlook-A Index 2022/2023 140.50 -225
New York Futures high low settle change
147.14 140.75 145.16 +362
134.67 131.05 133.76 +325
125.28 121.77 124.61 +83
120.35 117.59 119.95 +45
116.45 114.07 116.53 +58
112.80 110.55 112.92 +62
0.00 0.00 104.42 -23
96.55 95.10 96.38 +20
0.00 0.00 94.98 +20
0.00 0.00 94.03 +20
0.00 0.00 93.08 +15
0.00 0.00 92.43 +15
0.00 0.00 90.98 +15
0.00 0.00 91.38 +15