Cotton flash 01.06.2023

Due to current situation kindly note that the Bremen CIF-Index is being published only once a week by the Bremen Cotton Exchange for the time being. Therefore we will be able to quote it only once a week every Thursday morning and the mentioned change is from Wednesday quote to Wednesday quote, rather than the difference to the day before. Once the Bremen Cotton Exchange resumes the daily quotes we will include those in our Cotton Flash. .

Währungskurs bid ask
USD/CNY 7.0994 7.0997
USD/CHF 0.9106 0.9109
EUR/JPY 149.0100 149.0400
EUR/GBP 0.8591 0.8594
EUR/CHF 0.9729 0.9732
EUR/USD 1.0681 1.0684
Cotton Indexe cts/lb Change
Bremen Cif-Index 99.20 -80
Cotlook-A Index 2022/2023 94.15 +40
Cotlook-A Index 2023/2024 92.80 -30
New York Futures high low settle change
84.49 82.56 83.48 -51
0.00 0.00 80.31 -60
80.51 78.96 79.47 -74
80.12 79.03 79.56 -66
80.09 79.28 79.76 -56
80.11 79.35 79.85 -50
0.00 0.00 77.43 -154
76.71 76.11 76.43 -27
0.00 0.00 76.73 -28
0.00 0.00 76.83 -28
0.00 0.00 77.18 -30
0.00 0.00 76.18 -28
0.00 0.00 75.68 -29
0.00 0.00 75.92 -29