Cotton flash 24.09.2020

Due to current situation kindly note that the Bremen CIF-Index is being published only once a week by the Bremen Cotton Exchange for the time being. Therefore we will be able to quote it only once a week every Thursday morning and the mentioned change is from Wednesday quote to Wednesday quote, rather than the difference to the day before. Once the Bremen Cotton Exchange resumes the daily quotes we will include those in our Cotton Flash. .

Währungskurs bid ask
USD/CNY 6.8209 6.8212
USD/CHF 0.9231 0.9234
EUR/JPY 122.8600 122.8900
EUR/GBP 0.9175 0.9178
EUR/CHF 1.0762 1.0765
EUR/USD 1.1658 1.1661
Cotton Indexe cts/lb Change
Bremen Cif-Index 72.90 -50
Cotlook-A Index 2020/2021 70.85 +15
Cotlook-A Index 2021/2022 NQ unch.
New York Futures high low settle change
63.59 63.38 63.76 -8
65.46 64.80 65.25 -29
66.36 65.75 66.14 -33
67.14 66.56 66.93 -35
67.86 67.34 67.64 -34
0.00 0.00 66.85 -9
65.88 65.40 65.85 -10
66.82 66.82 66.92 -10
0.00 0.00 67.34 -10
0.00 0.00 67.64 -10
0.00 0.00 65.59 -10
0.00 0.00 64.14 -10
0.00 0.00 65.09 -10
0.00 0.00 65.59 -10
0.00 0.00 65.94 -10