Cotton flash archive

Please pick a date in the field below to show historical data

Währungskurs bid ask
USD/CNY 6.8209 6.8212
USD/CHF 0.9231 0.9234
EUR/JPY 122.8600 122.8900
EUR/GBP 0.9175 0.9178
EUR/CHF 1.0762 1.0765
EUR/USD 1.1658 1.1661
Cotton Indexe cts/lb Change
Bremen Cif-Index 72.90 -50
Cotlook-A Index 2020/2021 70.85 +15
Cotlook-A Index 2021/2022 NQ unch.
New York Futures high low settle change
63.59 63.38 63.76 -8
65.46 64.80 65.25 -29
66.36 65.75 66.14 -33
67.14 66.56 66.93 -35
67.86 67.34 67.64 -34
0.00 0.00 66.85 -9
65.88 65.40 65.85 -10
66.82 66.82 66.92 -10
0.00 0.00 67.34 -10
0.00 0.00 67.64 -10
0.00 0.00 65.59 -10
0.00 0.00 64.14 -10
0.00 0.00 65.09 -10
0.00 0.00 65.59 -10
0.00 0.00 65.94 -10