Cotton flash archive
Please pick a date in the field below to show historical data
| Währungskurs | bid | ask |
|---|---|---|
| USD/CNY | 6.7386 | 6.7389 |
| USD/CHF | 0.9626 | 0.9629 |
| EUR/JPY | 136.0100 | 136.0400 |
| EUR/GBP | 0.8496 | 0.8499 |
| EUR/CHF | 1.0276 | 1.0279 |
| EUR/USD | 1.0676 | 1.0679 |
| Cotton Indexe | cts/lb | Change |
|---|---|---|
| Bremen Cif-Index | 163.25 | -550 |
| Cotlook-A Index 2021/2022 | 159.70 | -130 |
| Cotlook-A Index 2022/2023 | 140.50 | -225 |
| New York Futures | high | low | settle | change |
|---|---|---|---|---|
| 147.14 | 140.75 | 145.16 | +362 | |
| 134.67 | 131.05 | 133.76 | +325 | |
| 125.28 | 121.77 | 124.61 | +83 | |
| 120.35 | 117.59 | 119.95 | +45 | |
| 116.45 | 114.07 | 116.53 | +58 | |
| 112.80 | 110.55 | 112.92 | +62 | |
| 0.00 | 0.00 | 104.42 | -23 | |
| 96.55 | 95.10 | 96.38 | +20 | |
| 0.00 | 0.00 | 94.98 | +20 | |
| 0.00 | 0.00 | 94.03 | +20 | |
| 0.00 | 0.00 | 93.08 | +15 | |
| 0.00 | 0.00 | 92.43 | +15 | |
| 0.00 | 0.00 | 90.98 | +15 | |
| 0.00 | 0.00 | 91.38 | +15 |