Cotton flash archive

Please pick a date in the field below to show historical data

Währungskurs bid ask
USD/CNY 6.7386 6.7389
USD/CHF 0.9626 0.9629
EUR/JPY 136.0100 136.0400
EUR/GBP 0.8496 0.8499
EUR/CHF 1.0276 1.0279
EUR/USD 1.0676 1.0679
Cotton Indexe cts/lb Change
Bremen Cif-Index 163.25 -550
Cotlook-A Index 2021/2022 159.70 -130
Cotlook-A Index 2022/2023 140.50 -225
New York Futures high low settle change
147.14 140.75 145.16 +362
134.67 131.05 133.76 +325
125.28 121.77 124.61 +83
120.35 117.59 119.95 +45
116.45 114.07 116.53 +58
112.80 110.55 112.92 +62
0.00 0.00 104.42 -23
96.55 95.10 96.38 +20
0.00 0.00 94.98 +20
0.00 0.00 94.03 +20
0.00 0.00 93.08 +15
0.00 0.00 92.43 +15
0.00 0.00 90.98 +15
0.00 0.00 91.38 +15