Cotton flash archive
Please pick a date in the field below to show historical data
| Währungskurs | bid | ask |
|---|---|---|
| USD/CNY | 6.8209 | 6.8212 |
| USD/CHF | 0.9231 | 0.9234 |
| EUR/JPY | 122.8600 | 122.8900 |
| EUR/GBP | 0.9175 | 0.9178 |
| EUR/CHF | 1.0762 | 1.0765 |
| EUR/USD | 1.1658 | 1.1661 |
| Cotton Indexe | cts/lb | Change |
|---|---|---|
| Bremen Cif-Index | 72.90 | -50 |
| Cotlook-A Index 2020/2021 | 70.85 | +15 |
| Cotlook-A Index 2021/2022 | NQ | unch. |
| New York Futures | high | low | settle | change |
|---|---|---|---|---|
| 63.59 | 63.38 | 63.76 | -8 | |
| 65.46 | 64.80 | 65.25 | -29 | |
| 66.36 | 65.75 | 66.14 | -33 | |
| 67.14 | 66.56 | 66.93 | -35 | |
| 67.86 | 67.34 | 67.64 | -34 | |
| 0.00 | 0.00 | 66.85 | -9 | |
| 65.88 | 65.40 | 65.85 | -10 | |
| 66.82 | 66.82 | 66.92 | -10 | |
| 0.00 | 0.00 | 67.34 | -10 | |
| 0.00 | 0.00 | 67.64 | -10 | |
| 0.00 | 0.00 | 65.59 | -10 | |
| 0.00 | 0.00 | 64.14 | -10 | |
| 0.00 | 0.00 | 65.09 | -10 | |
| 0.00 | 0.00 | 65.59 | -10 | |
| 0.00 | 0.00 | 65.94 | -10 |